V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2026 13:58:00 | 330 | 631,00 | 300 | 636,00 | 250 | 648,10 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:58:00 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:57:59 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:57:59 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:57:59 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | 0,00 | 0 | |
| 11.05.2026 13:56:34 | 330 | 631,00 | 300 | 636,00 | 250 | 647,90 | 150 | 650,00 | 100 | 650,10 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | 0,00 | 0 | |
| 11.05.2026 13:56:34 | 330 | 631,00 | 300 | 636,00 | 250 | 647,90 | 150 | 650,00 | 100 | 650,10 | 667,90 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:56:32 | 330 | 631,00 | 300 | 636,00 | 250 | 647,90 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:56:32 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:56:32 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,20 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:56:32 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,20 | 284 | 668,30 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:55:47 | 330 | 631,00 | 300 | 636,00 | 250 | 648,30 | 150 | 650,00 | 100 | 650,10 | 668,20 | 284 | 668,30 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:55:47 | 330 | 631,00 | 300 | 636,00 | 250 | 648,30 | 150 | 650,00 | 100 | 650,10 | 668,30 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:55:47 | 330 | 631,00 | 300 | 636,00 | 250 | 648,30 | 150 | 650,00 | 100 | 650,10 | 668,30 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:55:45 | 330 | 631,00 | 300 | 636,00 | 250 | 648,30 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:55:45 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:55:45 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,00 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:55:45 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,00 | 284 | 668,10 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:55:03 | 330 | 631,00 | 300 | 636,00 | 250 | 648,10 | 150 | 650,00 | 100 | 650,10 | 668,00 | 284 | 668,10 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:55:03 | 330 | 631,00 | 300 | 636,00 | 250 | 648,10 | 150 | 650,00 | 100 | 650,10 | 668,10 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:55:01 | 330 | 631,00 | 300 | 636,00 | 250 | 648,10 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:55:01 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:55:01 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:55:01 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 668,00 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:54:17 | 330 | 631,00 | 300 | 636,00 | 250 | 648,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 668,00 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:54:17 | 330 | 631,00 | 300 | 636,00 | 250 | 648,00 | 150 | 650,00 | 100 | 650,10 | 668,00 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:54:17 | 330 | 631,00 | 300 | 636,00 | 250 | 648,00 | 150 | 650,00 | 100 | 650,10 | 668,00 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:54:15 | 330 | 631,00 | 300 | 636,00 | 250 | 648,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:54:15 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:54:15 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,00 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:54:15 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,00 | 284 | 668,10 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:52:03 | 330 | 631,00 | 300 | 636,00 | 250 | 648,10 | 150 | 650,00 | 100 | 650,10 | 668,00 | 284 | 668,10 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:52:03 | 330 | 631,00 | 300 | 636,00 | 250 | 648,10 | 150 | 650,00 | 100 | 650,10 | 668,10 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:51:59 | 330 | 631,00 | 300 | 636,00 | 250 | 648,10 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:51:59 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:51:59 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:51:59 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | 0,00 | 0 | |
| 11.05.2026 13:51:19 | 330 | 631,00 | 300 | 636,00 | 250 | 647,90 | 150 | 650,00 | 100 | 650,10 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | 0,00 | 0 | |
| 11.05.2026 13:51:19 | 330 | 631,00 | 300 | 636,00 | 250 | 647,90 | 150 | 650,00 | 100 | 650,10 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | 0,00 | 0 | |
| 11.05.2026 13:51:19 | 330 | 631,00 | 300 | 636,00 | 250 | 647,90 | 150 | 650,00 | 100 | 650,10 | 667,90 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:51:14 | 330 | 631,00 | 300 | 636,00 | 250 | 647,90 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:51:14 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:51:14 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,60 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:51:14 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,60 | 284 | 668,70 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:49:03 | 330 | 631,00 | 300 | 636,00 | 250 | 648,70 | 150 | 650,00 | 100 | 650,10 | 668,60 | 284 | 668,70 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:49:03 | 330 | 631,00 | 300 | 636,00 | 250 | 648,70 | 150 | 650,00 | 100 | 650,10 | 668,70 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:49:03 | 330 | 631,00 | 300 | 636,00 | 250 | 648,70 | 150 | 650,00 | 100 | 650,10 | 668,70 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 13:48:59 | 330 | 631,00 | 300 | 636,00 | 250 | 648,70 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:48:59 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 13:48:59 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,50 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.